CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
| 18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
| 24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
| 9.1.1996 | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 64.53 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| 29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
| 14.2.1996 | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| 6.2.1996 | 81.76 | 0.00% | 0 | 0 | 80.00 | +9.00% | 480 | 6 | ||||||
| 13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.3.1999 | 140.50 | +8.91% | 7 447 | 53 | ||||||||||
| 30.10.1997 | +8.88% | 0 | ||||||||||||
| 19.1.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 11.1.1999 | 50.00 | +8.69% | 500 | 10 | ||||||||||
| 28.1.1997 | 53.07 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 19.8.1997 | +8.57% | 0 | ||||||||||||
| 25.3.1999 | 152.00 | +8.57% | 4 560 | 30 | ||||||||||
| 28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| 2.10.1997 | +8.23% | 0 | ||||||||||||
| 11.5.1998 | 53.00 | +8.16% | 265 | 5 | ||||||||||
| 18.12.1998 | 40.00 | +8.10% | 2 280 | 57 | ||||||||||
| 19.6.1997 | +8.00% | 0 | ||||||||||||
| 22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
| 1.3.1996 | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
| 14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| 17.10.1997 | 48.00 | +7.86% | 240 | 5 | ||||||||||
| 25.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.00 | +7.80% | 1 064 | 14 | ||||||
| 2.12.1998 | 36.00 | +7.78% | 0 | 0 | ||||||||||
| 30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| 26.3.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| 18.8.1999 | 145.00 | +7.40% | 0 | 0 | ||||||||||
| 4.5.1998 | 40.00 | +7.38% | 200 | 5 | ||||||||||
| 14.11.1997 | 51.00 | +7.36% | 510 | 10 | ||||||||||
| 2.3.1999 | 117.00 | +7.33% | 11 386 | 101 | ||||||||||
| 3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
| 26.8.1998 | 51.50 | +7.29% | 258 | 5 | ||||||||||
| 12.2.1998 | 45.00 | +7.14% | 1 125 | 25 | ||||||||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
| 2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
| 30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| 19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 85.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 15.9.1997 | +6.97% | 0 | ||||||||||||
| 2.4.1999 | 200.00 | +6.95% | 23 500 | 124 | ||||||||||
| 11.2.1999 | 130.00 | +6.55% | 0 | 0 | ||||||||||
| 7.5.1998 | 50.00 | +6.52% | 1 176 | 24 | ||||||||||
| 21.1.1999 | 100.00 | +6.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
