CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||||
17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 92.22 | +9.99% | 9 222 | 100 | 67.50 | +1.00% | 675 | 10 | ||||||
26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
15.5.1997 | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
27.6.1996 | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
25.11.1996 | 52.01 | -8.80% | 3 797 | 73 | 0.00% | 0 | ||||||||
4.4.1996 | 71.00 | 0.00% | 5 112 | 72 | 67.00 | -4.00% | 670 | 10 | ||||||
4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
31.10.1996 | 81.10 | -8.95% | 4 947 | 61 | 73.60 | -4.53% | 957 | 13 | ||||||
28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||||
10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
17.10.1996 | 89.98 | +5.85% | 5 219 | 58 | 75.20 | -9.39% | 902 | 12 | ||||||
15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
14.1.1997 | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||||
10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
10.10.1996 | 83.85 | +9.99% | 3 270 | 39 | 82.60 | +3.05% | 1 487 | 18 | ||||||
4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB