CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 302.00 | +9.81% | 0 | 0 | ||||||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
20.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||||
14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
9.6.1995 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 160.00 | +1.00% | 1 110 | 7 | ||||||||
24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||||
6.6.1995 | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 99.76 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
27.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 86.84 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 91.41 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 96.22 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 101.28 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 106.61 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 112.22 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 124.19 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 118.28 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 112.65 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 118.57 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 124.81 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 131.37 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 138.28 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 100.26 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 95.49 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.95 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 86.62 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
16.1.1995 | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
19.6.1996 | 75.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
14.6.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
2.8.1996 | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 62.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
15.8.1996 | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
12.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.85 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
18.9.1996 | 66.95 | 0.00% | 0 | 0 | 83.50 | -5.00% | 752 | 9 | ||||||
17.9.1996 | 66.95 | 0.00% | 0 | 0 | 87.50 | +9.00% | 788 | 9 | ||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
13.9.1996 | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
12.9.1996 | 60.87 | +9.99% | 0 | 0 | 75.50 | +4.00% | 529 | 7 | ||||||
11.9.1996 | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
10.9.1996 | 55.34 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
9.9.1996 | 55.34 | +9.99% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
6.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
5.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
4.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
3.9.1996 | 50.31 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 040 | 40 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB