VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 58.69 | 0.00% | 0 | 0 | 70.00 | +4.01% | 466 | 7 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
10.7.1995 | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
3.7.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1997 | 40.00 | +3.89% | 2 000 | 50 | ||||||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
4.10.1996 | 60.02 | 0.00% | 0 | 0 | +3.81% | 0 | 0 | |||||||
11.10.1996 | 60.20 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
18.7.1997 | +3.64% | 0 | ||||||||||||
9.7.1997 | +3.64% | 0 | ||||||||||||
31.12.1997 | +3.44% | 0 | ||||||||||||
2.10.1997 | +3.36% | 0 | ||||||||||||
22.10.1997 | +3.33% | 0 | ||||||||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|