VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
6.9.1995 | 128.21 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 134.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
11.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
22.9.1995 | 106.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 106.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 101.22 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -1.20% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
3.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.39 | -4.99% | 2 322 | 30 | 130.50 | 0.00% | 522 | 4 | ||||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
11.10.1995 | 77.70 | +5.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 81.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 73.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 75.00 | +2.13% | 1 500 | 20 | ||||||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
1.11.1995 | 67.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB