VOD.A KAN.HR.KRÁL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||||
6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
1.8.1996 | 50.10 | 0.00% | 601 | 12 | +9.00% | 0 | 0 | |||||||
7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
22.7.1996 | 50.10 | +0.20% | 501 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
23.4.1997 | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
26.3.1997 | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
29.7.1996 | 50.10 | 0.00% | 301 | 6 | +18.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
9.10.1995 | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
5.2.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
6.1.1997 | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
31.12.1996 | 46.98 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
19.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | +13.18% | 0 | ||||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
12.2.1997 | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
2.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB