VOD.A KAN.HR.KRÁL., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
| 20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
| 14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
| 23.10.1997 | 44.00 | -6.81% | 1 300 | 30 | ||||||||||
| 17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 268 | 25 | ||||||
| 8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| 12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
| 22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
| 14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.60 | -8.00% | 1 113 | 19 | ||||||
| 27.4.1995 | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
| 8.7.1997 | 41.10 | 0.00% | 1 028 | 25 | ||||||||||
| 25.7.1997 | 41.10 | +2.75% | 1 028 | 25 | ||||||||||
| 4.9.1997 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| 9.12.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
| 8.8.1997 | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
| 24.9.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
| 24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
| 27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
| 24.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 23.6.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
| 7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
| 21.10.1997 | 45.00 | +4.65% | 900 | 20 | ||||||||||
| 1.10.1997 | 44.60 | -5.50% | 892 | 20 | ||||||||||
| 8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| 17.7.1995 | 88.42 | 0.00% | 0 | 0 | 85.00 | +3.00% | 850 | 10 | ||||||
| 8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 14.3.1997 | 65.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 841 | 14 | ||||||
| 15.9.1997 | 42.00 | 0.00% | 840 | 20 | ||||||||||
| 8.7.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
| 16.7.1997 | 41.10 | -3.52% | 822 | 20 | ||||||||||
| 5.9.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 22.3.1996 | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
| 21.2.1996 | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 4.7.1997 | 42.00 | +0.74% | 811 | 20 | ||||||||||
| 4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
| 8.9.1995 | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
| 16.8.1996 | 50.11 | 0.00% | 0 | 0 | 52.00 | -7.00% | 780 | 15 | ||||||
| 31.7.1995 | 82.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
| 10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
| 5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| 5.2.1997 | 58.54 | -4.99% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 15.8.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 710 | 10 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
| 6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| 17.12.1997 | 24.00 | +9.09% | 696 | 29 | ||||||||||
| 2.8.1996 | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
| 2.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
| 3.9.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | +7.00% | 674 | 12 | ||||||
| 28.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 3.3.1997 | 73.31 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
