VOD.A KAN.HR.KRÁL., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 81.20 | 0.00% | 4 060 | 50 | ||||||||||
| 15.3.1999 | 128.00 | 0.00% | 6 400 | 50 | ||||||||||
| 7.11.1997 | 40.00 | +3.89% | 2 000 | 50 | ||||||||||
| 1.4.1998 | 83.00 | +1.42% | 4 150 | 50 | ||||||||||
| 9.6.1998 | 80.50 | -0.61% | 4 025 | 50 | ||||||||||
| 27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
| 6.8.1997 | 41.00 | -2.38% | 2 050 | 50 | ||||||||||
| 2.7.1997 | 38.00 | -6.54% | 1 900 | 50 | ||||||||||
| 28.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
| 23.8.1996 | 50.11 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 700 | 50 | ||||||
| 28.2.1996 | 55.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 4 550 | 50 | ||||||
| 26.1.2000 | 255.00 | +6.78% | 12 495 | 49 | ||||||||||
| 20.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 524 | 47 | ||||||
| 12.10.1999 | 234.00 | +10.22% | 10 764 | 46 | ||||||||||
| 26.8.1999 | 239.30 | +9.97% | 10 769 | 45 | ||||||||||
| 16.1.1996 | 85.05 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
| 10.6.1997 | 41.20 | 0.00% | 1 854 | 45 | ||||||||||
| 4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
| 19.5.1998 | 67.50 | -2.16% | 3 029 | 45 | ||||||||||
| 12.5.1998 | 72.00 | -0.37% | 3 255 | 45 | ||||||||||
| 1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
| 24.9.1997 | 44.10 | -2.21% | 1 940 | 44 | ||||||||||
| 31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
| 27.8.1999 | 239.00 | -0.12% | 10 277 | 43 | ||||||||||
| 15.6.2000 | 203.00 | -7.72% | 9 070 | 42 | ||||||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 436 | 42 | ||||||
| 23.12.1999 | 210.30 | -9.74% | 9 000 | 41 | ||||||||||
| 13.12.1999 | 202.00 | -9.78% | 8 989 | 41 | ||||||||||
| 1.2.1999 | 82.00 | +3.79% | 3 362 | 41 | ||||||||||
| 12.11.1998 | 89.00 | +9.53% | 3 560 | 40 | ||||||||||
| 15.12.1998 | 95.00 | -5.00% | 3 924 | 40 | ||||||||||
| 28.7.1998 | 80.10 | 0.00% | 3 204 | 40 | ||||||||||
| 15.12.1999 | 232.00 | +4.69% | 9 055 | 40 | ||||||||||
| 14.2.2000 | 235.00 | -1.67% | 9 415 | 40 | ||||||||||
| 19.1.2000 | 212.00 | -3.63% | 8 434 | 40 | ||||||||||
| 28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
| 27.6.1997 | 38.00 | -9.52% | 1 520 | 40 | ||||||||||
| 25.5.1998 | 81.00 | -0.61% | 3 240 | 40 | ||||||||||
| 17.2.1998 | 40.00 | +8.10% | 1 600 | 40 | ||||||||||
| 17.3.2000 | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| 12.5.1999 | 240.00 | +0.84% | 9 350 | 39 | ||||||||||
| 10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
| 14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
| 4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
| 30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| 6.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 085 | 35 | ||||||
| 13.8.1996 | 52.11 | 0.00% | 0 | 0 | 59.00 | -9.00% | 2 065 | 35 | ||||||
| 19.2.1998 | 44.00 | +4.76% | 1 540 | 35 | ||||||||||
| 16.1.1998 | 40.00 | +5.54% | 1 345 | 35 | ||||||||||
| 25.3.1998 | 66.50 | +7.08% | 2 328 | 35 | ||||||||||
| 30.3.1998 | 88.00 | +7.13% | 3 000 | 35 | ||||||||||
| 30.6.1997 | 40.00 | +5.26% | 1 400 | 35 | ||||||||||
| 9.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| 24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
| 7.3.1997 | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
| 29.1.1997 | 55.90 | 0.00% | 0 | 0 | 58.60 | +4.27% | 2 051 | 35 | ||||||
| 11.2.1997 | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
