VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 52.11 | 0.00% | 0 | 0 | 59.00 | -9.00% | 2 065 | 35 | ||||||
| 7.8.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
| 28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
| 12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
| 13.10.1995 | 81.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
| 19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| 9.6.1995 | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||||
| 17.4.1998 | 88.00 | -8.99% | 352 | 4 | ||||||||||
| 22.1.1999 | 71.00 | -8.97% | 142 | 2 | ||||||||||
| 18.11.1996 | 68.00 | 0.00% | 1 360 | 20 | 51.00 | -8.92% | 2 295 | 45 | ||||||
| 28.4.1999 | 141.20 | -8.90% | 0 | 0 | ||||||||||
| 7.2.1997 | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
| 21.2.2000 | 225.70 | -8.84% | 16 898 | 75 | ||||||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
| 30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
| 18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| 5.1.2000 | 210.00 | -8.69% | 6 666 | 29 | ||||||||||
| 13.6.2000 | 210.00 | -8.69% | 15 750 | 75 | ||||||||||
| 28.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 5.12.1997 | -8.69% | 0 | ||||||||||||
| 29.5.2000 | 227.00 | -8.68% | 11 350 | 50 | ||||||||||
| 7.8.2000 | 215.10 | -8.66% | 0 | 0 | ||||||||||
| 13.11.1998 | 81.30 | -8.65% | 407 | 5 | ||||||||||
| 17.11.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 2.12.1998 | 95.10 | -8.55% | 2 378 | 25 | ||||||||||
| 4.2.1998 | 31.10 | -8.52% | 156 | 5 | ||||||||||
| 17.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| 4.3.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
| 1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
| 9.2.1999 | 75.10 | -8.41% | 1 878 | 25 | ||||||||||
| 24.6.1999 | 219.00 | -8.40% | 8 590 | 35 | ||||||||||
| 30.8.1999 | 219.00 | -8.36% | 0 | 0 | ||||||||||
| 17.4.2000 | 220.00 | -8.33% | 0 | 0 | ||||||||||
| 20.4.2000 | 220.00 | -8.33% | 5 500 | 25 | ||||||||||
| 17.5.1999 | 201.60 | -8.28% | 5 040 | 25 | ||||||||||
| 9.6.1997 | 41.20 | -8.24% | 618 | 15 | ||||||||||
| 17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| 15.2.1999 | 75.30 | -8.17% | 1 130 | 15 | ||||||||||
| 17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
| 27.10.2000 | 201.20 | -8.12% | 17 096 | 85 | ||||||||||
| 3.2.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 23.8.1999 | 217.60 | -8.03% | 0 | 0 | ||||||||||
| 5.11.1997 | 39.10 | -8.00% | 547 | 14 | ||||||||||
| 12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
| 10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.60 | -8.00% | 1 113 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
