VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 58.69 | 0.00% | 0 | 0 | 70.00 | +4.01% | 466 | 7 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 275 | 35 | ||||||
| 17.8.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
| 10.7.1995 | 103.11 | 0.00% | 0 | 0 | 82.50 | +4.00% | 330 | 4 | ||||||
| 3.7.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1997 | 40.00 | +3.89% | 2 000 | 50 | ||||||||||
| 19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
| 4.10.1996 | 60.02 | 0.00% | 0 | 0 | +3.81% | 0 | 0 | |||||||
| 11.10.1996 | 60.20 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
| 18.7.1997 | +3.64% | 0 | ||||||||||||
| 9.7.1997 | +3.64% | 0 | ||||||||||||
| 31.12.1997 | +3.44% | 0 | ||||||||||||
| 2.10.1997 | +3.36% | 0 | ||||||||||||
| 22.10.1997 | +3.33% | 0 | ||||||||||||
| 27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
| 14.6.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 81.58 | 0.00% | 0 | 0 | 99.00 | +3.00% | 8 415 | 85 | ||||||
| 29.9.1995 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
| 17.7.1995 | 88.42 | 0.00% | 0 | 0 | 85.00 | +3.00% | 850 | 10 | ||||||
| 16.10.1996 | 60.20 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
| 8.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
| 25.7.1997 | 41.10 | +2.75% | 1 028 | 25 | ||||||||||
| 22.8.1997 | +2.50% | 0 | ||||||||||||
| 7.8.1997 | +2.43% | 0 | ||||||||||||
| 15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
| 21.3.1997 | 67.00 | 0.00% | 0 | 0 | 57.00 | +2.24% | 570 | 10 | ||||||
| 20.6.1997 | +2.22% | 0 | ||||||||||||
| 22.8.1996 | 50.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
| 15.5.1996 | 60.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 103.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 103.11 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.12.1997 | +1.83% | 0 | ||||||||||||
| 18.3.1997 | 64.83 | +4.98% | 2 269 | 35 | 56.00 | +1.81% | 784 | 14 | ||||||
| 10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
| 4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| 1.7.1997 | +1.65% | 0 | ||||||||||||
| 24.10.1997 | 44.00 | +1.54% | 440 | 10 | ||||||||||
| 31.7.1997 | +1.43% | 0 | ||||||||||||
| 7.7.1997 | 41.10 | +1.35% | 411 | 10 | ||||||||||
| 7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
| 17.1.1997 | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
| 31.10.1997 | +1.13% | 0 | ||||||||||||
| 29.10.1997 | +1.13% | 0 | ||||||||||||
| 27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
| 9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 258 | 5 | ||||||
| 27.8.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
| 13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| 23.11.1995 | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
| 20.11.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
