VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 915 | 15 | ||||||
23.3.1998 | 65.50 | +9.16% | 917 | 14 | ||||||||||
23.6.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
6.3.2000 | 230.00 | 0.00% | 920 | 4 | ||||||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 950 | 10 | ||||||
30.9.1998 | 95.20 | 0.00% | 952 | 10 | ||||||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
23.2.1999 | 97.50 | +2.63% | 975 | 10 | ||||||||||
8.7.1998 | 98.60 | -4.54% | 986 | 10 | ||||||||||
8.8.1997 | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
16.12.1998 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
10.4.1998 | 100.10 | -3.75% | 1 001 | 10 | ||||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
10.12.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
19.7.2000 | 204.10 | +1.54% | 1 021 | 5 | ||||||||||
4.9.1997 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
8.7.1997 | 41.10 | 0.00% | 1 028 | 25 | ||||||||||
25.7.1997 | 41.10 | +2.75% | 1 028 | 25 | ||||||||||
1.12.1998 | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
16.8.1999 | 210.00 | -2.32% | 1 050 | 5 | ||||||||||
16.8.2000 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
30.10.2000 | 210.00 | +4.37% | 1 050 | 5 | ||||||||||
8.4.1998 | 105.00 | -0.94% | 1 050 | 10 | ||||||||||
1.10.1999 | 212.70 | +0.09% | 1 064 | 5 | ||||||||||
28.12.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
27.4.1995 | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
22.12.1998 | 110.50 | +8.33% | 1 105 | 10 | ||||||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.60 | -8.00% | 1 113 | 19 | ||||||
4.2.2000 | 223.50 | -12.14% | 1 118 | 5 | ||||||||||
26.2.1996 | 55.00 | -0.19% | 1 925 | 35 | 112.00 | +3.00% | 1 120 | 10 | ||||||
5.3.1999 | 112.30 | +0.26% | 1 123 | 10 | ||||||||||
15.2.1999 | 75.30 | -8.17% | 1 130 | 15 | ||||||||||
14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
27.5.1999 | 283.00 | -7.51% | 1 132 | 4 | ||||||||||
23.1.1998 | 52.00 | +7.89% | 1 134 | 22 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
7.5.1998 | 72.00 | -10.00% | 1 152 | 16 | ||||||||||
17.6.1998 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
19.2.1997 | 66.15 | 0.00% | 0 | 0 | 56.00 | +3.83% | 1 165 | 20 | ||||||
18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
10.11.2000 | 199.00 | +2.05% | 1 194 | 6 | ||||||||||
20.3.2000 | 200.00 | -7.83% | 1 200 | 6 | ||||||||||
20.8.1998 | 80.10 | 0.00% | 1 202 | 15 | ||||||||||
26.8.1998 | 80.10 | 0.00% | 1 202 | 15 | ||||||||||
18.6.1998 | 81.00 | +5.19% | 1 215 | 15 | ||||||||||
29.9.1998 | 95.20 | -0.10% | 1 238 | 13 | ||||||||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 268 | 25 | ||||||
17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
3.6.1999 | 255.00 | +0.39% | 1 275 | 5 | ||||||||||
7.8.1998 | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
31.7.1998 | 80.10 | +0.69% | 1 291 | 16 | ||||||||||
23.10.1997 | 44.00 | -6.81% | 1 300 | 30 | ||||||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB