VOD.A KAN.HR.KRÁL., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 012 | 59 | ||||||
13.12.2000 | 160.00 | -0.06% | 4 000 | 25 | ||||||||||
1.6.2000 | 200.00 | -4.76% | 4 000 | 20 | ||||||||||
11.3.1997 | 70.01 | -4.29% | 3 851 | 55 | 70.00 | -1.32% | 3 980 | 54 | ||||||
24.3.2000 | 198.00 | -10.00% | 3 960 | 20 | ||||||||||
15.12.1998 | 95.00 | -5.00% | 3 924 | 40 | ||||||||||
15.11.2000 | 195.00 | +8.81% | 3 900 | 20 | ||||||||||
9.9.1996 | 55.00 | +3.77% | 3 465 | 63 | 60.00 | +1.00% | 3 900 | 65 | ||||||
10.2.1999 | 75.20 | +0.13% | 3 896 | 50 | ||||||||||
23.4.1999 | 155.00 | -9.62% | 3 875 | 25 | ||||||||||
16.1.1996 | 85.05 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
13.11.2000 | 199.00 | 0.00% | 3 781 | 19 | ||||||||||
10.2.1997 | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
24.2.1999 | 107.00 | +9.74% | 3 745 | 35 | ||||||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 729 | 57 | ||||||
23.11.1999 | 204.40 | +9.95% | 3 679 | 18 | ||||||||||
29.12.1998 | 104.00 | -5.02% | 3 640 | 35 | ||||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 65.00 | +1.18% | 3 625 | 60 | ||||||
10.11.1995 | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
12.11.1998 | 89.00 | +9.53% | 3 560 | 40 | ||||||||||
30.6.1999 | 230.00 | -6.12% | 3 450 | 15 | ||||||||||
7.7.1999 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
16.9.1998 | 111.00 | +9.79% | 3 441 | 31 | ||||||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
14.1.2000 | 226.70 | -0.70% | 3 401 | 15 | ||||||||||
1.2.1999 | 82.00 | +3.79% | 3 362 | 41 | ||||||||||
8.3.2000 | 220.00 | -3.29% | 3 300 | 15 | ||||||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
12.5.1998 | 72.00 | -0.37% | 3 255 | 45 | ||||||||||
25.5.1998 | 81.00 | -0.61% | 3 240 | 40 | ||||||||||
28.7.1998 | 80.10 | 0.00% | 3 204 | 40 | ||||||||||
12.12.2000 | 160.10 | +0.06% | 3 202 | 20 | ||||||||||
26.10.2000 | 219.00 | +9.99% | 3 165 | 15 | ||||||||||
19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
27.1.1997 | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
19.5.1998 | 67.50 | -2.16% | 3 029 | 45 | ||||||||||
30.3.1998 | 88.00 | +7.13% | 3 000 | 35 | ||||||||||
14.12.1998 | 100.00 | -0.99% | 3 000 | 30 | ||||||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
14.3.2000 | 197.00 | -9.55% | 2 955 | 15 | ||||||||||
10.3.1999 | 115.60 | +0.43% | 2 890 | 25 | ||||||||||
25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||||
1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
5.11.1998 | 89.00 | +1.63% | 2 771 | 32 | ||||||||||
29.11.2000 | 138.30 | +0.07% | 2 766 | 20 | ||||||||||
7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
26.5.1999 | 306.00 | +5.51% | 2 754 | 9 | ||||||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 742 | 30 | ||||||
1.3.1999 | 91.40 | -9.14% | 2 741 | 30 | ||||||||||
4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
23.8.1996 | 50.11 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 700 | 50 | ||||||
14.10.1997 | 37.00 | -4.47% | 2 675 | 70 | ||||||||||
15.10.1999 | 240.00 | +3.00% | 2 640 | 11 | ||||||||||
28.11.2000 | 138.20 | +0.94% | 2 626 | 19 | ||||||||||
7.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | +1.31% | 2 610 | 45 | ||||||
5.5.1999 | 171.10 | +6.87% | 2 567 | 15 | ||||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 64.00 | +6.31% | 2 560 | 40 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB