VOD.A KAN.HR.KRÁL., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1999 | 107.00 | +9.74% | 3 745 | 35 | ||||||||||
| 9.8.1999 | 210.00 | 0.00% | 7 350 | 35 | ||||||||||
| 12.7.1999 | 300.70 | +9.74% | 10 525 | 35 | ||||||||||
| 24.6.1999 | 219.00 | -8.40% | 8 590 | 35 | ||||||||||
| 29.12.1998 | 104.00 | -5.02% | 3 640 | 35 | ||||||||||
| 2.3.2000 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
| 2.2.2000 | 235.10 | +3.93% | 8 097 | 35 | ||||||||||
| 16.2.2000 | 225.10 | 0.00% | 7 891 | 35 | ||||||||||
| 27.12.1999 | 230.00 | +9.36% | 8 050 | 35 | ||||||||||
| 29.11.1999 | 180.00 | -10.00% | 6 300 | 35 | ||||||||||
| 25.10.1999 | 205.40 | -0.14% | 7 189 | 35 | ||||||||||
| 24.11.2000 | 147.20 | -9.91% | 5 318 | 35 | ||||||||||
| 21.3.2000 | 185.00 | -7.50% | 6 890 | 34 | ||||||||||
| 11.6.1997 | 41.20 | 0.00% | 1 401 | 34 | ||||||||||
| 30.7.1997 | 41.20 | -6.36% | 1 401 | 34 | ||||||||||
| 2.5.1996 | 61.00 | +8.92% | 1 525 | 25 | 65.50 | +9.00% | 2 227 | 34 | ||||||
| 19.2.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
| 25.3.1996 | 75.00 | +0.05% | 1 500 | 20 | 87.50 | +7.00% | 2 888 | 33 | ||||||
| 19.6.1997 | 45.00 | +9.22% | 1 485 | 33 | ||||||||||
| 3.10.2000 | 180.00 | -14.28% | 6 690 | 33 | ||||||||||
| 5.11.1998 | 89.00 | +1.63% | 2 771 | 32 | ||||||||||
| 16.9.1998 | 111.00 | +9.79% | 3 441 | 31 | ||||||||||
| 14.12.1998 | 100.00 | -0.99% | 3 000 | 30 | ||||||||||
| 10.6.1999 | 284.00 | +1.42% | 8 365 | 30 | ||||||||||
| 1.3.1999 | 91.40 | -9.14% | 2 741 | 30 | ||||||||||
| 22.3.1999 | 130.00 | -7.80% | 4 180 | 30 | ||||||||||
| 20.4.1999 | 153.00 | -10.00% | 5 015 | 30 | ||||||||||
| 24.10.2000 | 181.00 | -15.02% | 5 430 | 30 | ||||||||||
| 23.3.2000 | 220.00 | +8.64% | 6 600 | 30 | ||||||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
| 6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
| 4.5.1998 | 80.00 | +6.38% | 2 400 | 30 | ||||||||||
| 23.10.1997 | 44.00 | -6.81% | 1 300 | 30 | ||||||||||
| 17.3.1998 | 59.00 | -9.23% | 1 770 | 30 | ||||||||||
| 4.3.1996 | 66.55 | +10.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 14.5.1996 | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
| 3.4.1996 | 62.03 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 250 | 30 | ||||||
| 7.2.1996 | 54.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 2 760 | 30 | ||||||
| 6.2.1996 | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 742 | 30 | ||||||
| 13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
| 17.12.1997 | 24.00 | +9.09% | 696 | 29 | ||||||||||
| 5.1.2000 | 210.00 | -8.69% | 6 666 | 29 | ||||||||||
| 31.7.2000 | 215.10 | -4.18% | 6 596 | 29 | ||||||||||
| 22.4.1999 | 171.50 | -5.24% | 4 974 | 29 | ||||||||||
| 26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
| 8.6.2000 | 230.00 | +9.47% | 6 210 | 27 | ||||||||||
| 11.5.2000 | 242.00 | +5.90% | 6 292 | 26 | ||||||||||
| 31.1.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 557 | 26 | ||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 2 028 | 26 | ||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| 5.3.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 860 | 25 | ||||||
| 14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
| 8.3.1996 | 73.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
| 20.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
