VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 255 | 5 | ||||||
16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
2.8.1996 | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 582 | 6 | ||||||
31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
21.9.2000 | 210.00 | -4.97% | 0 | 0 | ||||||||||
15.11.1999 | 152.10 | -4.93% | 0 | 0 | ||||||||||
26.6.1998 | 77.10 | -4.93% | 771 | 10 | ||||||||||
17.6.1998 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
8.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
16.5.2000 | 237.80 | -4.88% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
11.2.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
24.11.1997 | -4.83% | 0 | ||||||||||||
22.9.1999 | 240.50 | -4.79% | 14 446 | 60 | ||||||||||
28.12.1998 | 109.50 | -4.78% | 1 095 | 10 | ||||||||||
16.9.1999 | 240.10 | -4.76% | 1 441 | 6 | ||||||||||
1.6.2000 | 200.00 | -4.76% | 4 000 | 20 | ||||||||||
21.8.1997 | 40.00 | -4.76% | 160 | 4 | ||||||||||
8.8.1997 | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
11.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
31.3.2000 | 192.50 | -4.70% | 1 925 | 10 | ||||||||||
2.5.1997 | 41.92 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
18.9.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
13.5.1998 | 69.00 | -4.60% | 690 | 10 | ||||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
6.10.1997 | -4.55% | 0 | ||||||||||||
8.7.1998 | 98.60 | -4.54% | 986 | 10 | ||||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
31.3.1998 | 82.00 | -4.52% | 4 910 | 60 | ||||||||||
6.6.2000 | 191.00 | -4.50% | 1 910 | 10 | ||||||||||
14.10.1997 | 37.00 | -4.47% | 2 675 | 70 | ||||||||||
18.5.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
3.10.1996 | 60.02 | -4.27% | 3 001 | 50 | 65.50 | -4.37% | 655 | 10 | ||||||
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
27.4.2000 | 229.50 | -4.37% | 0 | 0 | ||||||||||
10.4.2000 | 220.00 | -4.34% | 1 760 | 8 | ||||||||||
3.8.1999 | 275.00 | -4.34% | 4 675 | 17 | ||||||||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
12.5.1997 | 40.00 | -4.58% | 2 400 | 60 | 55.00 | -4.34% | 550 | 10 | ||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||||
17.3.1999 | 134.00 | -4.28% | 1 340 | 10 | ||||||||||
11.9.1998 | 95.30 | -4.26% | 1 906 | 20 | ||||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
15.2.2000 | 225.10 | -4.21% | 5 286 | 23 | ||||||||||
31.7.2000 | 215.10 | -4.18% | 6 596 | 29 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB