VOD.A KAN.HR.KRÁL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 524 | 47 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 258 | 5 | ||||||
26.7.1996 | 50.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 9 785 | 159 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
6.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | +7.00% | 674 | 12 | ||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 60.00 | +2.00% | 3 420 | 57 | ||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 59.00 | -9.00% | 2 065 | 35 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 50.11 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 700 | 50 | ||||||
22.8.1996 | 50.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 50.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 50.11 | 0.00% | 0 | 0 | 52.00 | -7.00% | 780 | 15 | ||||||
13.9.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 468 | 8 | ||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 085 | 35 | ||||||
22.5.1996 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 560 | 8 | ||||||
17.5.1996 | 54.36 | 0.00% | 0 | 0 | 66.00 | +5.00% | 4 290 | 65 | ||||||
16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
15.5.1996 | 60.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
27.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 2 028 | 26 | ||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 945 | 15 | ||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
9.4.1996 | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
5.4.1996 | 62.03 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 090 | 22 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB