VOD.A KAN.HR.KRÁL., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 196.00 | -3.44% | 1 960 | 10 | ||||||||||
| 3.4.2000 | 195.00 | +1.29% | 1 950 | 10 | ||||||||||
| 14.5.1996 | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
| 26.1.1996 | 62.01 | 0.00% | 0 | 0 | 69.50 | -9.00% | 1 946 | 28 | ||||||
| 24.9.1997 | 44.10 | -2.21% | 1 940 | 44 | ||||||||||
| 24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
| 31.3.2000 | 192.50 | -4.70% | 1 925 | 10 | ||||||||||
| 13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
| 6.6.2000 | 191.00 | -4.50% | 1 910 | 10 | ||||||||||
| 28.9.1998 | 95.30 | -0.31% | 1 906 | 20 | ||||||||||
| 11.9.1998 | 95.30 | -4.26% | 1 906 | 20 | ||||||||||
| 2.7.1997 | 38.00 | -6.54% | 1 900 | 50 | ||||||||||
| 21.5.1998 | 76.00 | +9.35% | 1 900 | 25 | ||||||||||
| 6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
| 9.2.1999 | 75.10 | -8.41% | 1 878 | 25 | ||||||||||
| 20.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| 5.3.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 860 | 25 | ||||||
| 9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 9.11.1999 | 158.80 | -9.25% | 1 859 | 11 | ||||||||||
| 10.6.1997 | 41.20 | 0.00% | 1 854 | 45 | ||||||||||
| 8.12.1999 | 185.10 | +9.98% | 1 851 | 10 | ||||||||||
| 12.10.2000 | 184.20 | +15.77% | 1 842 | 10 | ||||||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| 30.3.2000 | 202.00 | 0.00% | 1 818 | 9 | ||||||||||
| 15.5.1998 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
| 28.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 3.11.1999 | 177.10 | -11.45% | 1 771 | 10 | ||||||||||
| 17.3.1998 | 59.00 | -9.23% | 1 770 | 30 | ||||||||||
| 7.9.2000 | 220.10 | 0.00% | 1 761 | 8 | ||||||||||
| 10.4.2000 | 220.00 | -4.34% | 1 760 | 8 | ||||||||||
| 8.9.1999 | 219.20 | -0.04% | 1 754 | 8 | ||||||||||
| 10.7.2000 | 174.60 | -7.02% | 1 746 | 10 | ||||||||||
| 7.11.2000 | 173.10 | -7.43% | 1 731 | 10 | ||||||||||
| 9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
| 1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
| 5.11.1999 | 170.00 | -1.73% | 1 700 | 10 | ||||||||||
| 7.11.1995 | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
| 25.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 675 | 25 | ||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
| 10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
| 14.12.2000 | 165.00 | +3.12% | 1 650 | 10 | ||||||||||
| 11.3.1999 | 108.00 | -6.57% | 1 632 | 14 | ||||||||||
| 26.1.1999 | 65.00 | +1.56% | 1 625 | 25 | ||||||||||
| 22.4.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
| 27.5.1998 | 81.00 | -0.36% | 1 620 | 20 | ||||||||||
| 3.6.1998 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| 20.12.2000 | 160.10 | -0.06% | 1 601 | 10 | ||||||||||
| 12.11.1999 | 160.00 | -5.88% | 1 600 | 10 | ||||||||||
| 17.2.1998 | 40.00 | +8.10% | 1 600 | 40 | ||||||||||
| 28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
| 16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 31.1.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 557 | 26 | ||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
| 21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
| 19.2.1998 | 44.00 | +4.76% | 1 540 | 35 | ||||||||||
| 27.6.1997 | 38.00 | -9.52% | 1 520 | 40 | ||||||||||
| 17.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 508 | 15 | ||||||
| 26.7.1999 | 301.30 | 0.00% | 1 507 | 5 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
