VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 60.20 | 0.00% | 0 | 0 | 65.50 | -4.37% | 1 310 | 20 | ||||||
14.2.1996 | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
18.12.1995 | 98.00 | -6.00% | 1 960 | 20 | ||||||||||
19.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
3.6.1998 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
27.5.1998 | 81.00 | -0.36% | 1 620 | 20 | ||||||||||
17.11.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||||
5.9.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||||
21.10.1997 | 45.00 | +4.65% | 900 | 20 | ||||||||||
15.9.1997 | 42.00 | 0.00% | 840 | 20 | ||||||||||
1.10.1997 | 44.60 | -5.50% | 892 | 20 | ||||||||||
4.7.1997 | 42.00 | +0.74% | 811 | 20 | ||||||||||
16.7.1997 | 41.10 | -3.52% | 822 | 20 | ||||||||||
23.6.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
23.9.1996 | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 090 | 22 | ||||||
8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
23.1.1998 | 52.00 | +7.89% | 1 134 | 22 | ||||||||||
15.2.2000 | 225.10 | -4.21% | 5 286 | 23 | ||||||||||
21.12.1998 | 102.00 | -1.92% | 2 448 | 24 | ||||||||||
28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
20.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
5.3.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 860 | 25 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 475 | 25 | ||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 268 | 25 | ||||||
17.6.1996 | 53.00 | +6.00% | 106 | 2 | 51.00 | 0.00% | 1 275 | 25 | ||||||
16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
10.10.1996 | 60.20 | +0.29% | 1 505 | 25 | 66.00 | -4.34% | 1 650 | 25 | ||||||
9.10.1996 | 60.02 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
1.10.1996 | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
26.8.1996 | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
15.10.1996 | 60.20 | 0.00% | 0 | 0 | 67.00 | +2.29% | 1 675 | 25 | ||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 550 | 25 | ||||||
25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
21.2.1997 | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
8.1.1997 | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
3.3.1998 | 59.00 | +9.25% | 1 475 | 25 | ||||||||||
10.6.1998 | 81.00 | +0.62% | 2 025 | 25 | ||||||||||
27.7.1998 | 80.10 | 0.00% | 2 003 | 25 | ||||||||||
21.5.1998 | 76.00 | +9.35% | 1 900 | 25 | ||||||||||
15.5.1998 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
22.4.1998 | 65.00 | -9.72% | 1 625 | 25 | ||||||||||
15.5.1997 | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
25.4.1997 | 41.92 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 675 | 25 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | +1.72% | 1 475 | 25 | ||||||
15.4.1997 | 51.45 | -4.98% | 1 801 | 35 | 58.00 | 0.00% | 1 450 | 25 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
8.7.1997 | 41.10 | 0.00% | 1 028 | 25 | ||||||||||
25.7.1997 | 41.10 | +2.75% | 1 028 | 25 | ||||||||||
8.8.1997 | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
4.9.1997 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB