VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 198.00 | -4.16% | 0 | 0 | ||||||||||
2.8.1999 | 287.50 | -4.16% | 0 | 0 | ||||||||||
17.12.1999 | 233.90 | -4.13% | 0 | 0 | ||||||||||
14.6.1999 | 246.60 | -4.12% | 2 466 | 10 | ||||||||||
5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 376 | 8 | ||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 524 | 47 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 729 | 57 | ||||||
21.5.1996 | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 68.15 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 500 | 20 | ||||||
14.2.1996 | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
19.7.1995 | 84.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1997 | 67.10 | -4.15% | 4 294 | 64 | -3.86% | 0 | ||||||||
10.4.1998 | 100.10 | -3.75% | 1 001 | 10 | ||||||||||
27.8.1998 | 77.10 | -3.74% | 771 | 10 | ||||||||||
7.7.2000 | 187.80 | -3.69% | 0 | 0 | ||||||||||
19.1.2000 | 212.00 | -3.63% | 8 434 | 40 | ||||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.50 | -3.53% | 273 | 5 | ||||||
16.7.1997 | 41.10 | -3.52% | 822 | 20 | ||||||||||
24.3.1997 | 67.00 | 0.00% | 3 417 | 51 | 55.00 | -3.50% | 1 925 | 35 | ||||||
17.5.2000 | 229.50 | -3.49% | 0 | 0 | ||||||||||
16.6.2000 | 196.00 | -3.44% | 1 960 | 10 | ||||||||||
27.1.2000 | 246.30 | -3.41% | 18 353 | 75 | ||||||||||
21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
21.11.2000 | 200.00 | -3.38% | 10 000 | 50 | ||||||||||
28.8.2000 | 270.00 | -3.36% | 0 | 0 | ||||||||||
12.5.2000 | 233.90 | -3.34% | 0 | 0 | ||||||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
8.3.2000 | 220.00 | -3.29% | 3 300 | 15 | ||||||||||
31.8.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
12.9.2000 | 250.10 | -3.13% | 500 | 2 | ||||||||||
19.3.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
6.2.1997 | 61.46 | +4.98% | 0 | 0 | 63.00 | -3.07% | 1 890 | 30 | ||||||
30.4.1997 | 41.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
9.10.1998 | 0.00 | -3.02% | 0 | 0 | ||||||||||
4.12.1998 | 97.00 | -3.00% | 2 425 | 25 | ||||||||||
2.6.2000 | 194.00 | -3.00% | 0 | 0 | ||||||||||
6.5.1996 | 61.00 | 0.00% | 6 100 | 100 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 468 | 8 | ||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 55.11 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 968 | 55 | ||||||
25.2.1998 | 43.10 | -2.99% | 172 | 4 | ||||||||||
18.3.1998 | 0.00 | -2.96% | 0 | 0 | ||||||||||
10.2.2000 | 235.00 | -2.89% | 5 875 | 25 | ||||||||||
13.3.1998 | 63.00 | -2.85% | 4 760 | 70 | ||||||||||
13.1.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.11.1997 | -2.77% | 0 | ||||||||||||
22.6.1999 | 272.30 | -2.75% | 0 | 0 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 54.00 | -2.70% | 1 134 | 21 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 56.50 | -2.58% | 226 | 4 | ||||||
|
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB