VOD.A KAN.HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
| 18.2.1997 | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| 5.12.1997 | -8.69% | 0 | ||||||||||||
| 17.11.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 17.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 595 | 10 | ||||||
| 1.11.1996 | 65.34 | 0.00% | 0 | 0 | 65.00 | -8.45% | 2 860 | 44 | ||||||
| 9.6.1997 | 41.20 | -8.24% | 618 | 15 | ||||||||||
| 17.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| 17.10.1996 | 60.00 | -0.33% | 4 200 | 70 | 63.50 | -8.14% | 4 120 | 65 | ||||||
| 5.11.1997 | 39.10 | -8.00% | 547 | 14 | ||||||||||
| 10.4.1996 | 62.03 | 0.00% | 0 | 0 | 74.00 | -8.00% | 740 | 10 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 2 238 | 25 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.60 | -8.00% | 1 113 | 19 | ||||||
| 3.4.1997 | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
| 23.5.1997 | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
| 20.11.1997 | -7.46% | 0 | ||||||||||||
| 21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| 28.1.1997 | 55.90 | +4.99% | 0 | 0 | -7.26% | 0 | ||||||||
| 2.12.1997 | -7.14% | 0 | ||||||||||||
| 16.8.1996 | 50.11 | 0.00% | 0 | 0 | 52.00 | -7.00% | 780 | 15 | ||||||
| 15.8.1996 | 50.11 | -3.83% | 2 004 | 40 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 23.10.1997 | 44.00 | -6.81% | 1 300 | 30 | ||||||||||
| 13.3.1997 | 65.00 | -3.12% | 4 355 | 67 | -6.77% | 0 | ||||||||
| 8.1.1997 | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
| 6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| 2.7.1997 | 38.00 | -6.54% | 1 900 | 50 | ||||||||||
| 20.10.1997 | 43.00 | -6.52% | 430 | 10 | ||||||||||
| 25.10.1996 | 72.60 | 0.00% | 0 | 0 | 58.00 | -6.45% | 1 450 | 25 | ||||||
| 30.7.1997 | 41.20 | -6.36% | 1 401 | 34 | ||||||||||
| 23.9.1997 | 45.10 | -6.23% | 451 | 10 | ||||||||||
| 6.5.1997 | 41.92 | 0.00% | 0 | 0 | 58.00 | -6.14% | 458 | 8 | ||||||
| 24.7.1997 | 40.00 | -6.10% | 200 | 5 | ||||||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 5 178 | 95 | ||||||
| 18.12.1995 | 98.00 | -6.00% | 1 960 | 20 | ||||||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 2 063 | 25 | ||||||
| 2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
| 16.8.1995 | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| 12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 2 028 | 26 | ||||||
| 8.6.1995 | 85.05 | +5.00% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 1.10.1997 | 44.60 | -5.50% | 892 | 20 | ||||||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 47.00 | -5.43% | 188 | 4 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 28.2.1997 | 73.31 | 0.00% | 0 | 0 | 63.50 | -5.32% | 1 588 | 25 | ||||||
| 9.12.1997 | 18.00 | -5.26% | 180 | 10 | ||||||||||
| 25.11.1997 | -5.08% | 0 | ||||||||||||
| 5.6.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 16.9.1996 | 55.00 | +5.76% | 1 375 | 25 | 61.00 | -5.00% | 244 | 4 | ||||||
| 11.7.1996 | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.8.1996 | 50.10 | 0.00% | 0 | 0 | 69.10 | -5.00% | 691 | 10 | ||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 21.6.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 255 | 5 | ||||||
| 19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 31.10.1995 | 67.50 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.HR.KRÁL.
16.12.2022 Vodné a stočné v Hradci Králové a okolí v roce 2023 (hradeckralove.org) Investice
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
05.06.2003 Zajímavé změny kurzů ze dne 04.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
