CHEVAK CHEB, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEVAK CHEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 61.00 | -5.00% | 305 | 5 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 64.00 | 0.00% | 1 600 | 25 | ||||||||||
18.12.1995 | 64.00 | +3.00% | 192 | 3 | ||||||||||
15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
14.12.1995 | 67.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.10 | +9.99% | 3 605 | 59 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.50 | +1.00% | 2 525 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | +1.11% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 55.49 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
1.11.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
16.10.1995 | 68.50 | -3.85% | 1 028 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHEVAK CHEB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB