CHEVAK CHEB, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEVAK CHEB | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||
19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||
14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||
13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||
29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||
24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||
26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||
4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||
13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||
1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||
12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||
12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||
16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||
5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||
16.10.1995 | 68.50 | -3.85% | 1 028 | 15 | 0.00% | 0 | 0 | |||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||
14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||
17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
7.12.1995 | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||
30.11.1995 | 50.00 | +1.11% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||
25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||
5.5.1995 | 90.95 | 0.00% | 2 274 | 25 | 0.00% | 0 | 0 | |||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||
16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
4.12.1995 | 50.50 | +1.00% | 2 525 | 50 | 0.00% | 0 | 0 | |||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||
11.12.1995 | 61.10 | +9.99% | 3 605 | 59 | 0.00% | 0 | 0 | |||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 |
Zpravodajství k akcii CHEVAK CHEB
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB