VOD.A KAN.CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
21.9.1995 | 129.30 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 136.10 | -4.99% | 0 | 0 | ||||||||||
11.10.1995 | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
10.10.1995 | 77.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
23.1.1997 | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
22.1.1997 | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
18.3.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -3.55% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
23.5.1996 | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.00 | -1.02% | 1 992 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
6.3.1997 | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
5.3.1997 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
27.2.1997 | 35.11 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.3.1997 | 31.59 | 0.00% | 0 | 0 | 25.00 | +4.16% | 400 | 16 | ||||||
14.3.1997 | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
13.3.1997 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +6.87% | 560 | 20 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
4.2.1997 | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
30.1.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
28.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
21.1.1997 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
17.1.1997 | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VOD.A KAN.CHRUDIM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB