VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||||
18.4.1996 | 68.51 | -9.99% | 2 055 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.08 | -9.99% | 1 682 | 24 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||||
30.5.1996 | 57.00 | 0.00% | 1 368 | 24 | +1.00% | 0 | 0 | |||||||
15.1.1997 | 42.00 | 0.00% | 1 302 | 31 | +1.51% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 1 295 | 35 | +1.53% | 0 | ||||||||
24.10.1996 | 50.00 | +1.01% | 1 250 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB