VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
30.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.7.2001 | 77.20 | +7.07% | 3 860 | 50 | ||||||||||
21.4.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
3.10.1997 | +6.89% | 0 | ||||||||||||
19.10.2001 | 95.00 | +6.86% | 570 | 6 | ||||||||||
23.4.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
4.6.1999 | 96.00 | +6.66% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
19.10.1999 | 126.20 | +6.58% | 0 | 0 | ||||||||||
25.5.2001 | 82.00 | +6.35% | 0 | 0 | ||||||||||
14.11.2000 | 75.50 | +6.03% | 906 | 12 | ||||||||||
12.9.2001 | 95.00 | +6.02% | 0 | 0 | ||||||||||
24.3.2000 | 95.50 | +5.99% | 0 | 0 | ||||||||||
25.9.2001 | 94.10 | +5.96% | 0 | 0 | ||||||||||
21.11.2001 | 119.70 | +5.92% | 15 441 | 129 | ||||||||||
21.8.2001 | 69.10 | +5.81% | 829 | 12 | ||||||||||
10.10.2001 | 87.10 | +5.57% | 0 | 0 | ||||||||||
15.6.2000 | 123.60 | +5.55% | 0 | 0 | ||||||||||
24.5.2001 | 77.10 | +5.47% | 1 928 | 25 | ||||||||||
12.2.2001 | 72.00 | +5.41% | 0 | 0 | ||||||||||
12.6.2001 | 72.10 | +5.40% | 0 | 0 | ||||||||||
5.6.2001 | 72.10 | +5.40% | 0 | 0 | ||||||||||
19.7.2001 | 72.10 | +5.25% | 0 | 0 | ||||||||||
13.3.2000 | 88.00 | +5.13% | 0 | 0 | ||||||||||
24.2.2000 | 105.10 | +5.10% | 0 | 0 | ||||||||||
7.10.1997 | +5.08% | 0 | ||||||||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
11.3.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 69.30 | 0.00% | 2 218 | 32 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.6.1999 | 126.00 | +5.00% | 0 | 0 | ||||||||||
10.6.1999 | 115.50 | +5.00% | 0 | 0 | ||||||||||
19.11.2001 | 105.00 | +5.00% | 0 | 0 | ||||||||||
28.11.2000 | 94.60 | +4.99% | 0 | 0 | ||||||||||
22.2.2000 | 105.10 | +4.99% | 0 | 0 | ||||||||||
22.5.2000 | 105.10 | +4.89% | 736 | 7 | ||||||||||
18.8.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
22.11.1996 | 66.55 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
28.6.1999 | 110.10 | +4.85% | 0 | 0 | ||||||||||
25.2.1997 | 36.75 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
17.3.1997 | 37.00 | +0.92% | 222 | 6 | +4.83% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.9.1999 | 97.50 | +4.83% | 0 | 0 | ||||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
24.1.1997 | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
28.1.1997 | 48.41 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
27.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB