VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
4.12.1996 | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1996 | 53.91 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.12.1996 | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.11.1996 | 59.90 | -9.99% | 0 | 0 | -4.65% | 0 | ||||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.55 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.11.1996 | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
6.3.1997 | 36.75 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
5.3.1997 | 36.75 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
4.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.75 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
25.2.1997 | 36.75 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
20.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.2.1997 | 34.20 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
12.2.1997 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
7.2.1997 | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
6.2.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.1997 | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.05 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 39.05 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.12.1996 | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB