VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||||
28.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -0.11% | 3 850 | 55 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
13.1.1997 | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
13.5.1996 | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
11.2.1997 | 31.03 | -3.45% | 372 | 12 | 0.00% | 0 | ||||||||
6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 37.95 | -4.88% | 380 | 10 | -7.46% | 0 | ||||||||
30.1.1997 | 43.70 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.61 | -4.98% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
3.2.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
10.8.1995 | 62.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.14 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB