VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
13.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
3.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
11.7.1995 | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB