VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.JABLONNÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
4.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.57 | -9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.8.1995 | 84.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | +4.94% | 2 960 | 37 | 70.00 | -2.00% | 798 | 12 | ||||||
19.5.1995 | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB