VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
13.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 194.05 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
29.11.1996 | 194.05 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
28.11.1996 | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
27.11.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
6.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
3.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 181.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 181.38 | 0.00% | 3 628 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 181.38 | +4.99% | 5 441 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | +2.27% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB