VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 479.90 | +5.12% | 0 | 0 | ||||||||||
6.8.2001 | 582.40 | +5.12% | 0 | 0 | ||||||||||
24.6.1997 | +5.10% | 0 | ||||||||||||
20.6.1997 | +5.10% | 0 | ||||||||||||
10.2.1999 | 268.10 | +5.09% | 0 | 0 | ||||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
20.10.2000 | 129.90 | +5.01% | 0 | 0 | ||||||||||
4.4.2001 | 442.90 | +5.00% | 1 772 | 4 | ||||||||||
12.5.1999 | 420.00 | +5.00% | 0 | 0 | ||||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||||
23.7.1996 | 148.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
27.7.1995 | 138.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 147.76 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 155.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.2001 | 624.30 | +4.99% | 0 | 0 | ||||||||||
15.11.2000 | 200.00 | +4.98% | 400 | 2 | ||||||||||
1.10.1999 | 513.90 | +4.98% | 0 | 0 | ||||||||||
8.4.1999 | 327.50 | +4.96% | 0 | 0 | ||||||||||
24.2.2000 | 377.90 | +4.94% | 0 | 0 | ||||||||||
15.1.2001 | 248.30 | +4.94% | 0 | 0 | ||||||||||
20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
15.1.1997 | 210.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
11.5.2001 | 654.00 | +4.75% | 2 616 | 4 | ||||||||||
5.4.2001 | 463.90 | +4.74% | 0 | 0 | ||||||||||
17.12.2001 | 633.00 | +4.74% | 3 798 | 6 | ||||||||||
8.2.2001 | 491.00 | +4.46% | 1 941 | 4 | ||||||||||
22.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
22.1.1997 | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
10.6.1999 | 447.00 | +4.19% | 0 | 0 | ||||||||||
20.12.2001 | 706.00 | +4.14% | 0 | 0 | ||||||||||
23.1.1997 | 220.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | +4.00% | 740 | 4 | ||||||
10.7.1996 | 150.30 | 0.00% | 0 | 0 | 185.00 | +4.00% | 731 | 4 | ||||||
31.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
23.10.1997 | +4.00% | 0 | ||||||||||||
31.10.2000 | 195.50 | +3.98% | 0 | 0 | ||||||||||
24.5.2001 | 680.00 | +3.97% | 0 | 0 | ||||||||||
15.6.2000 | 195.60 | +3.93% | 0 | 0 | ||||||||||
21.1.1998 | 295.00 | +3.87% | 9 735 | 33 | ||||||||||
29.4.1999 | 333.30 | +3.73% | 0 | 0 | ||||||||||
26.2.1999 | 310.00 | +3.67% | 310 | 1 | ||||||||||
19.11.1999 | 300.80 | +3.54% | 0 | 0 | ||||||||||
21.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.44% | 2 100 | 10 | ||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 148.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 141.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.2000 | 295.10 | +2.96% | 0 | 0 | ||||||||||
4.6.2001 | 700.00 | +2.94% | 0 | 0 | ||||||||||
27.11.2001 | 557.00 | +2.82% | 0 | 0 | ||||||||||
24.7.2001 | 550.00 | +2.80% | 1 100 | 2 | ||||||||||
1.11.2001 | 510.40 | +2.71% | 0 | 0 | ||||||||||
6.9.2001 | 575.10 | +2.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB