VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 168.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 168.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 138.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 132.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB