VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
2.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
29.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 4 030 | 20 | ||||||
28.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
17.4.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
16.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.77% | 202 | 1 | ||||||
8.4.1997 | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
7.4.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
2.4.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
1.4.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
26.3.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||||
25.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
24.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 220.00 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
20.3.1997 | 220.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
19.3.1997 | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
18.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 220.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | 189.00 | -7.00% | 977 | 5 | ||||||
10.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 2 730 | 13 | ||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
10.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB