VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.K.VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 132.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 376.00 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 767.00 | -2 995.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 095.00 | -2 980.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 141.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 141.24 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 156.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
8.11.1995 | 142.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1995 | 129.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 144.11 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 144.11 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 144.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 144.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 144.11 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.11 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 114.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 103.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 164.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB