CUKROVAR VRBÁTKY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
13.11.1995 | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 536 | 32 | ||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
13.2.1997 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 50.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 51.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.6.1995 | 53.13 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.2.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||||
31.1.1997 | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
30.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 53.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
13.1.1997 | 53.80 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.1.1997 | 53.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
1.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB