CUKROVAR VRBÁTKY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 87.32 | 0.00% | 0 | 0 | 156.00 | +9.00% | 1 404 | 9 | ||||||
| 12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
| 9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| 17.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 27.8.1996 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.8.1996 | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| 11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
| 2.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 3.9.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 79.39 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 668 | 12 | ||||||
| 10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
| 9.9.1996 | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
| 29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
| 22.11.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| 31.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
| 24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.8.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
| 22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR VRBÁTKY
12.03.2003 Zajímavé změny kurzů ze dne 11.03.2003 (RM-Systém a.s.) Akcie v ČR
07.03.2003 Zajímavé změny kurzů ze dne 06.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
