CUKROVAR VRBÁTKY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2005 | 2 908.20 | -6.31% | 5 816 | 2 | ||||||||||
10.6.1997 | 43.50 | -6.25% | 348 | 8 | ||||||||||
23.4.1997 | 51.60 | -6.18% | 1 238 | 24 | ||||||||||
31.8.2004 | 3 003.60 | -6.13% | 18 022 | 6 | ||||||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||||
13.10.2005 | 2 963.40 | -5.92% | 80 412 | 27 | ||||||||||
4.7.2005 | 2 800.00 | -5.89% | 103 800 | 36 | ||||||||||
17.11.1997 | 64.00 | -5.88% | 384 | 6 | ||||||||||
28.1.2003 | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
10.11.1998 | 58.00 | -5.84% | 870 | 15 | ||||||||||
10.3.2004 | 3 301.10 | -5.73% | 37 008 | 11 | ||||||||||
31.8.2005 | 2 908.10 | -5.70% | 11 632 | 4 | ||||||||||
11.6.2001 | 551.00 | -5.65% | 19 836 | 36 | ||||||||||
21.12.2001 | 526.60 | -5.52% | 12 637 | 24 | ||||||||||
6.10.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
3.10.1996 | 110.00 | 0.00% | 2 200 | 20 | 131.50 | -5.39% | 1 447 | 11 | ||||||
23.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
10.3.2003 | 3 552.10 | -5.27% | 343 229 | 93 | ||||||||||
1.7.2003 | 3 250.00 | -5.05% | 48 750 | 15 | ||||||||||
2.12.2002 | 1 974.10 | -5.04% | 15 793 | 8 | ||||||||||
14.1.1997 | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
3.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 052 | 36 | ||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
12.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
1.4.1996 | 58.00 | 0.00% | 580 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
4.6.1996 | 62.40 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
8.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
16.3.1998 | 104.50 | -5.00% | 418 | 4 | ||||||||||
10.9.1999 | 152.00 | -5.00% | 608 | 4 | ||||||||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
26.10.1995 | 56.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 51.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
12.1.1995 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
22.11.2001 | 856.10 | -4.99% | 5 137 | 6 | ||||||||||
24.10.2000 | 308.80 | -4.98% | 3 088 | 10 | ||||||||||
7.10.1999 | 175.80 | -4.97% | 2 637 | 15 | ||||||||||
6.2.2002 | 710.00 | -4.97% | 0 | 0 | ||||||||||
18.7.2002 | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
29.9.1999 | 182.50 | -4.94% | 2 920 | 16 | ||||||||||
16.5.1997 | 46.40 | -4.91% | 418 | 9 | ||||||||||
26.5.1997 | -4.91% | 0 | ||||||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
6.5.1997 | 50.60 | -4.88% | 506 | 10 | ||||||||||
5.4.2004 | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
20.2.1998 | 98.00 | -4.85% | 882 | 9 | ||||||||||
14.4.1999 | 98.00 | -4.85% | 588 | 6 | ||||||||||
25.9.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
8.11.2005 | 2 999.10 | -4.77% | 29 991 | 10 | ||||||||||
17.2.2004 | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
11.2.2004 | 3 500.10 | -4.76% | 7 000 | 2 | ||||||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB