CUKROVAR VRBÁTKY A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 43.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
22.6.1995 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.6.1995 | 53.13 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
12.6.1995 | 65.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
6.6.1995 | 65.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.38 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 64.18 | +4.98% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB