CUKROVAR VRBÁTKY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2001 | 585.20 | -9.96% | 2 926 | 5 | ||||||||||
| 10.12.2001 | 801.20 | -0.01% | 4 006 | 5 | ||||||||||
| 5.8.2005 | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||||
| 7.6.2005 | 2 905.10 | -7.36% | 14 526 | 5 | ||||||||||
| 27.5.2005 | 2 902.00 | +0.03% | 14 510 | 5 | ||||||||||
| 19.10.2005 | 2 963.80 | -0.48% | 14 819 | 5 | ||||||||||
| 19.12.2005 | 2 908.10 | 0.00% | 15 000 | 5 | ||||||||||
| 9.9.2004 | 3 101.00 | -2.51% | 15 505 | 5 | ||||||||||
| 27.9.2004 | 3 100.10 | -1.70% | 15 501 | 5 | ||||||||||
| 1.2.2005 | 3 100.00 | -3.12% | 15 500 | 5 | ||||||||||
| 26.1.2004 | 3 500.00 | +2.18% | 17 500 | 5 | ||||||||||
| 22.4.2004 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||||||
| 5.11.2002 | 2 004.00 | -0.29% | 10 020 | 5 | ||||||||||
| 10.2.2003 | 2 700.00 | -1.85% | 13 500 | 5 | ||||||||||
| 28.1.2003 | 2 573.00 | -5.85% | 12 865 | 5 | ||||||||||
| 22.8.2002 | 1 200.10 | 0.00% | 6 001 | 5 | ||||||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| 14.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| 24.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| 31.1.1997 | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| 6.1.1997 | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 18.4.1997 | 51.50 | -1.90% | 258 | 5 | ||||||||||
| 27.5.1997 | 45.20 | -2.58% | 226 | 5 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
| 19.8.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||||
| 2.4.1997 | 52.50 | -4.54% | 263 | 5 | ||||||||||
| 14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| 24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
| 5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
| 19.3.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
| 20.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
| 10.6.1996 | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 30.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||||
| 28.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| 9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| 6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 25.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 4.9.1996 | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
| 10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
| 30.9.2002 | 1 830.10 | -1.07% | 10 981 | 6 | ||||||||||
| 7.10.2002 | 1 841.60 | -2.04% | 11 050 | 6 | ||||||||||
| 22.10.2002 | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
| 4.3.2002 | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| 27.2.2002 | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| 3.4.2002 | 672.00 | 0.00% | 4 032 | 6 | ||||||||||
| 4.7.2002 | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| 25.6.2002 | 1 300.00 | -9.72% | 7 800 | 6 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii CUKROVAR VRBÁTKY
12.03.2003 Zajímavé změny kurzů ze dne 11.03.2003 (RM-Systém a.s.) Akcie v ČR
07.03.2003 Zajímavé změny kurzů ze dne 06.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
