CUKROVAR VRBÁTKY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
5.8.1997 | 45.70 | -1.29% | 91 | 2 | ||||||||||
25.2.1997 | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
26.9.1997 | 44.20 | -4.53% | 133 | 3 | ||||||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 143 | 3 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
20.10.1997 | 52.50 | -4.54% | 158 | 3 | ||||||||||
9.10.1998 | 86.00 | -3.37% | 172 | 2 | ||||||||||
10.10.1997 | 44.20 | -4.53% | 177 | 4 | ||||||||||
6.10.1997 | 45.70 | -8.60% | 183 | 4 | ||||||||||
3.9.1997 | 46.20 | -0.21% | 185 | 4 | ||||||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||||
26.2.1997 | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
27.1.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
7.2.1997 | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
3.3.1997 | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
19.10.1998 | 68.00 | -8.72% | 204 | 3 | ||||||||||
30.4.1997 | 53.20 | 0.00% | 213 | 4 | ||||||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
6.1.1997 | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
16.10.1998 | 74.50 | -4.54% | 224 | 3 | ||||||||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
27.5.1997 | 45.20 | -2.58% | 226 | 5 | ||||||||||
16.6.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
8.10.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||||
30.9.1997 | 46.30 | +7.17% | 232 | 5 | ||||||||||
19.8.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
17.4.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||||
29.4.1998 | 125.00 | -0.03% | 250 | 2 | ||||||||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
24.2.1997 | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 254 | 4 | ||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 255 | 5 | ||||||
18.4.1997 | 51.50 | -1.90% | 258 | 5 | ||||||||||
1.12.1997 | 65.00 | 0.00% | 260 | 4 | ||||||||||
29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||||
2.4.1997 | 52.50 | -4.54% | 263 | 5 | ||||||||||
31.1.1997 | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
18.9.1997 | 44.20 | -3.28% | 265 | 6 | ||||||||||
8.10.1998 | 89.00 | -7.25% | 267 | 3 | ||||||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 268 | 5 | ||||||
6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB