CUKROVAR VRBÁTKY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR VRBÁTKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 65.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 154.17 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
18.4.1994 | 89.25 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 99.16 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.17 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 122.41 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 112.41 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.89 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 138.76 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 171.30 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
12.5.1995 | 76.61 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 103.41 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 108.85 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 114.57 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 120.59 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 126.93 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 133.61 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 140.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CUKROVAR VRBÁTKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB