VOD.A KAN.NYMBURK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
20.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB