VOD.A KAN.NYMBURK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
28.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
11.2.1997 | 27.83 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
10.2.1997 | 27.83 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
4.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB