VOD.A KAN.NYMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
11.7.1996 | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 47.39 | -9.99% | 0 | 0 | 70.00 | +4.00% | 560 | 8 | ||||||
22.3.2000 | 100.20 | +3.94% | 0 | 0 | ||||||||||
8.9.2000 | 182.40 | +3.87% | 4 013 | 22 | ||||||||||
24.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
28.5.2001 | 110.10 | +3.77% | 1 541 | 14 | ||||||||||
10.11.2000 | 127.00 | +3.75% | 4 323 | 35 | ||||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
29.3.2000 | 130.00 | +3.50% | 1 820 | 14 | ||||||||||
21.11.2000 | 159.00 | +3.44% | 5 141 | 34 | ||||||||||
28.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
16.10.2001 | 105.60 | +3.42% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
3.6.1999 | 94.00 | +3.29% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
14.3.2000 | 77.60 | +3.05% | 0 | 0 | ||||||||||
4.4.1996 | 72.00 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
30.10.2001 | 109.70 | +2.81% | 0 | 0 | ||||||||||
20.8.2001 | 63.90 | +2.56% | 0 | 0 | ||||||||||
10.9.1997 | +2.56% | 0 | ||||||||||||
14.5.1997 | +2.27% | 0 | ||||||||||||
15.5.1997 | +2.22% | 0 | ||||||||||||
7.5.1996 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
24.8.2000 | 132.00 | +1.85% | 0 | 0 | ||||||||||
9.7.1999 | 140.00 | +1.81% | 2 940 | 21 | ||||||||||
12.11.2001 | 100.30 | +1.51% | 4 211 | 42 | ||||||||||
18.8.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
30.8.2000 | 150.80 | +1.07% | 0 | 0 | ||||||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1999 | 104.00 | +0.97% | 0 | 0 | ||||||||||
1.12.1999 | 104.00 | +0.97% | 0 | 0 | ||||||||||
18.7.2000 | 143.90 | +0.48% | 0 | 0 | ||||||||||
26.1.2000 | 84.30 | +0.47% | 0 | 0 | ||||||||||
10.3.2000 | 68.60 | +0.43% | 0 | 0 | ||||||||||
24.1.2000 | 76.40 | +0.39% | 0 | 0 | ||||||||||
21.2.2000 | 75.60 | +0.39% | 0 | 0 | ||||||||||
10.12.2001 | 109.60 | +0.36% | 1 973 | 18 | ||||||||||
31.5.1999 | 85.80 | +0.35% | 0 | 0 | ||||||||||
6.12.2001 | 99.30 | +0.30% | 695 | 7 | ||||||||||
20.10.2000 | 136.90 | +0.29% | 0 | 0 | ||||||||||
20.4.2001 | 70.40 | +0.28% | 0 | 0 | ||||||||||
7.11.2000 | 111.10 | +0.27% | 778 | 7 | ||||||||||
29.4.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
16.11.2000 | 140.00 | +0.21% | 0 | 0 | ||||||||||
6.9.2001 | 200.00 | +0.20% | 0 | 0 | ||||||||||
15.5.2001 | 51.60 | +0.19% | 722 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB