VOD.A KAN.NYMBURK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.NYMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
6.2.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
10.2.1997 | 27.83 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.2.1997 | 27.83 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
17.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
18.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
25.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
17.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
23.1.1997 | 27.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.1.1997 | 27.90 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
28.1.1997 | 27.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
20.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB