VOD.A KAN.PARDUBIC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 83.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 2 086 | 25 | ||||||
26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||||
23.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
22.2.1996 | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
19.2.1996 | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
16.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
15.2.1996 | 83.00 | -1.19% | 2 822 | 34 | 80.50 | -2.00% | 1 208 | 15 | ||||||
7.2.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 1 413 | 18 | ||||||
6.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 996 | 12 | ||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
1.2.1996 | 83.00 | +1.21% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 173 | 17 | ||||||
21.3.1996 | 83.00 | 0.00% | 10 126 | 122 | 72.70 | 0.00% | 1 163 | 16 | ||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 2 175 | 30 | ||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 722 | 21 | ||||||
14.3.1996 | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||||
13.3.1996 | 83.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 920 | 60 | ||||||
11.3.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | -8.00% | 4 227 | 52 | ||||||
8.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 83.00 | +1.01% | 4 980 | 60 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
5.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
4.3.1996 | 82.17 | +10.00% | 10 436 | 127 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 162 | 14 | ||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 375 | 25 | ||||||
22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 388 | 5 | ||||||
15.1.1996 | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 245 | 15 | ||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||||
25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB