VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||||
| 13.10.2006 | 435.00 | +6.09% | 435 | 1 | ||||||||||
| 23.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -6.90% | 437 | 9 | ||||||
| 28.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 8 568 | 136 | 73.00 | -5.00% | 438 | 6 | ||||||
| 2.9.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
| 18.10.2000 | 220.00 | -0.36% | 440 | 2 | ||||||||||
| 9.10.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 7.8.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 19.6.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 5.9.1995 | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| 4.8.1995 | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 23.11.1999 | 92.00 | +2.22% | 460 | 5 | ||||||||||
| 4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
| 20.8.1998 | 41.00 | -4.96% | 472 | 11 | ||||||||||
| 30.8.2004 | 241.10 | -7.83% | 482 | 2 | ||||||||||
| 16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| 9.3.1999 | 81.10 | 0.00% | 487 | 6 | ||||||||||
| 24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
| 21.12.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 2.4.2001 | 167.10 | -0.05% | 501 | 3 | ||||||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
| 30.7.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
| 18.2.1998 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 15.11.2001 | 168.40 | +0.05% | 505 | 3 | ||||||||||
| 17.11.1999 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
| 21.10.1997 | 34.50 | 0.00% | 518 | 15 | ||||||||||
| 15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
| 19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| 17.7.2001 | 175.70 | +0.40% | 527 | 3 | ||||||||||
| 10.4.2003 | 176.40 | -0.84% | 529 | 3 | ||||||||||
| 1.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
| 11.4.1996 | 63.00 | +3.27% | 2 835 | 45 | 76.00 | +1.00% | 532 | 7 | ||||||
| 17.1.1997 | 45.42 | -4.99% | 0 | 0 | 53.60 | -0.92% | 536 | 10 | ||||||
| 10.7.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 6.2.1998 | 36.00 | +2.85% | 540 | 15 | ||||||||||
| 16.5.2000 | 135.60 | +9.97% | 542 | 4 | ||||||||||
| 13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 5.2.2003 | 183.90 | +1.43% | 552 | 3 | ||||||||||
| 9.8.1995 | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 24.11.1999 | 92.00 | 0.00% | 552 | 6 | ||||||||||
| 13.6.1995 | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 555 | 9 | ||||||
| 16.10.2002 | 186.10 | -3.17% | 558 | 3 | ||||||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
| 14.4.2000 | 112.30 | 0.00% | 562 | 5 | ||||||||||
| 2.1.2002 | 140.60 | 0.00% | 562 | 4 | ||||||||||
| 28.2.2001 | 189.60 | +0.26% | 569 | 3 | ||||||||||
| 25.11.1997 | 23.00 | -4.16% | 575 | 25 | ||||||||||
| 29.7.1996 | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 2.12.1999 | 145.20 | +4.76% | 581 | 4 | ||||||||||
| 11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
| 18.6.1999 | 195.10 | -0.05% | 585 | 3 | ||||||||||
| 14.8.1998 | 45.10 | 0.00% | 586 | 13 | ||||||||||
| 11.3.1997 | 50.00 | -4.76% | 900 | 18 | 31.00 | -8.82% | 589 | 19 | ||||||
| 13.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 595 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.PARDUBIC
02.08.2012 ÚOHS potvrdil pokutu pro Vodovody a kanalizace Pardubice (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
