VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.9.1996 | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
13.11.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
6.9.1996 | 52.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
4.9.1996 | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
21.8.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 044 | 18 | ||||||
20.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
19.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
16.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 595 | 10 | ||||||
12.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 260 | 4 | ||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +8.55% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -2.80% | 834 | 13 | ||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
18.9.1996 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 1 785 | 35 | 66.00 | +6.00% | 660 | 10 | ||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
12.9.1996 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
19.11.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
8.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
5.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
1.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 637 | 13 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
23.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -6.90% | 437 | 9 | ||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
18.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
|
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB