VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
| 14.6.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 13.6.1996 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 240 | 4 | ||||||
| 11.6.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 22.5.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 58.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 58.90 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
| 16.7.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 58.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 630 | 29 | ||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 848 | 15 | ||||||
| 3.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 57.00 | -2.00% | 855 | 15 | ||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| 29.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
| 28.5.1996 | 62.00 | 0.00% | 0 | 0 | 59.90 | -8.00% | 359 | 6 | ||||||
| 27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 64.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 720 | 10 | ||||||
| 6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
| 15.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | -7.00% | 364 | 6 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 8 568 | 136 | 73.00 | -5.00% | 438 | 6 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 052 | 27 | ||||||
| 15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
| 7.2.1997 | 54.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 9.12.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 31.12.1996 | 37.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 34.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| 18.12.1996 | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 17.12.1996 | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
| 18.2.1997 | 45.00 | 0.00% | 0 | 0 | 55.10 | -1.27% | 331 | 6 | ||||||
| 17.2.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | +1.36% | 1 340 | 24 | ||||||
| 14.2.1997 | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
| 13.3.1997 | 52.10 | 0.00% | 2 136 | 41 | 0.00% | 0 | ||||||||
| 30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
| 28.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 27.1.1997 | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.PARDUBIC
02.08.2012 ÚOHS potvrdil pokutu pro Vodovody a kanalizace Pardubice (TN.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
