VOD.A KAN.PARDUBIC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||||
20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
15.10.1999 | 134.00 | 0.00% | 804 | 6 | ||||||||||
1.6.1998 | 45.00 | -8.16% | 810 | 18 | ||||||||||
30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
10.4.1998 | 41.00 | -8.88% | 820 | 20 | ||||||||||
12.11.1999 | 91.00 | -1.08% | 822 | 9 | ||||||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
24.5.1995 | 0 | 0 | 82.50 | +5.00% | 825 | 10 | ||||||||
5.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
10.6.1998 | 45.00 | -3.04% | 829 | 19 | ||||||||||
19.5.1995 | 73.00 | -135.00% | 1 022 | 14 | 83.00 | 0.00% | 830 | 10 | ||||||
22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -2.80% | 834 | 13 | ||||||
8.11.2001 | 167.50 | +0.05% | 838 | 5 | ||||||||||
9.6.2003 | 280.00 | +3.62% | 840 | 3 | ||||||||||
28.1.1998 | 42.00 | +7.69% | 840 | 20 | ||||||||||
2.10.2001 | 168.50 | +0.05% | 843 | 5 | ||||||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 848 | 15 | ||||||
3.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 57.00 | -2.00% | 855 | 15 | ||||||
28.3.1997 | 42.35 | -4.98% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
23.10.1997 | 34.50 | 0.00% | 863 | 25 | ||||||||||
11.12.2000 | 216.70 | +9.16% | 867 | 4 | ||||||||||
16.7.1999 | 145.00 | -4.47% | 870 | 6 | ||||||||||
20.6.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
22.8.1996 | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
15.8.2005 | 293.00 | +0.03% | 879 | 3 | ||||||||||
20.3.1998 | 44.00 | 0.00% | 880 | 20 | ||||||||||
30.11.1999 | 126.00 | +5.00% | 882 | 7 | ||||||||||
5.2.2002 | 176.50 | -0.28% | 883 | 5 | ||||||||||
17.10.2000 | 220.80 | +3.03% | 883 | 4 | ||||||||||
20.9.2001 | 177.40 | 0.00% | 887 | 5 | ||||||||||
8.2.2002 | 177.60 | +0.22% | 888 | 5 | ||||||||||
23.4.1998 | 44.40 | -1.33% | 888 | 20 | ||||||||||
26.4.1999 | 99.00 | +10.00% | 891 | 9 | ||||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 53.00 | +2.01% | 895 | 17 | ||||||
23.3.2004 | 299.70 | -0.06% | 899 | 3 | ||||||||||
16.5.2006 | 300.00 | -4.24% | 900 | 3 | ||||||||||
9.8.2002 | 180.00 | -0.55% | 900 | 5 | ||||||||||
26.6.2001 | 181.20 | 0.00% | 906 | 5 | ||||||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||||
31.8.1995 | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
8.8.2001 | 184.50 | -1.49% | 923 | 5 | ||||||||||
1.3.2006 | 308.00 | -4.19% | 924 | 3 | ||||||||||
1.9.1999 | 154.00 | -1.91% | 924 | 6 | ||||||||||
3.5.2001 | 154.30 | -9.18% | 925 | 6 | ||||||||||
27.1.2003 | 185.10 | -0.05% | 926 | 5 | ||||||||||
20.7.1995 | 94.05 | -5.00% | 0 | 0 | 86.00 | -2.00% | 926 | 11 | ||||||
16.1.1998 | 31.00 | +6.89% | 930 | 30 | ||||||||||
4.10.1999 | 134.00 | +7.20% | 938 | 7 | ||||||||||
10.9.2001 | 156.50 | 0.00% | 939 | 6 | ||||||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
14.1.1999 | 63.00 | -5.26% | 945 | 15 | ||||||||||
19.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
29.4.1997 | 27.10 | 0.00% | 949 | 35 | ||||||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
3.5.1999 | 95.00 | -5.00% | 950 | 10 | ||||||||||
9.5.2001 | 158.50 | +0.57% | 951 | 6 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB