VOD.A KAN.PARDUBIC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 28.50 | -5.00% | 713 | 25 | ||||||||||
23.10.1997 | 34.50 | 0.00% | 863 | 25 | ||||||||||
26.11.1997 | 24.00 | +4.34% | 600 | 25 | ||||||||||
25.11.1997 | 23.00 | -4.16% | 575 | 25 | ||||||||||
17.7.1996 | 58.90 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
6.6.1996 | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 375 | 25 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 2 086 | 25 | ||||||
26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 400 | 25 | ||||||
13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
18.9.1995 | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
29.2.1996 | 74.70 | -10.00% | 31 523 | 422 | 82.50 | -4.00% | 1 980 | 24 | ||||||
2.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
18.11.1997 | 26.00 | +4.00% | 624 | 24 | ||||||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | +1.36% | 1 340 | 24 | ||||||
8.6.1999 | 181.20 | -2.89% | 4 349 | 24 | ||||||||||
29.1.1999 | 65.10 | +3.33% | 1 562 | 24 | ||||||||||
18.4.2003 | 195.10 | -2.40% | 4 711 | 24 | ||||||||||
10.10.2001 | 169.00 | +0.05% | 4 056 | 24 | ||||||||||
7.1.2002 | 140.90 | -0.28% | 3 386 | 24 | ||||||||||
1.4.2005 | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
27.12.2007 | 476.90 | +7.38% | 11 446 | 24 | ||||||||||
22.5.2007 | 470.00 | +3.98% | 10 810 | 23 | ||||||||||
29.11.2001 | 161.10 | +2.48% | 3 705 | 23 | ||||||||||
10.8.2001 | 190.00 | +1.44% | 4 346 | 23 | ||||||||||
24.7.2002 | 190.50 | +8.85% | 4 205 | 23 | ||||||||||
6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
14.9.1995 | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
25.9.1997 | 28.50 | +7.54% | 627 | 22 | ||||||||||
20.7.1998 | 45.10 | -9.77% | 992 | 22 | ||||||||||
11.9.1998 | 45.20 | -3.25% | 993 | 22 | ||||||||||
2.6.1999 | 177.10 | +3.56% | 3 895 | 22 | ||||||||||
10.2.2000 | 135.00 | -3.91% | 2 970 | 22 | ||||||||||
21.11.2000 | 205.00 | +5.39% | 4 510 | 22 | ||||||||||
15.2.2001 | 188.10 | +9.87% | 3 885 | 22 | ||||||||||
13.1.2006 | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
1.2.2001 | 181.10 | 0.00% | 3 803 | 21 | ||||||||||
1.6.1999 | 171.00 | -0.05% | 3 627 | 21 | ||||||||||
18.12.2002 | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
23.4.2001 | 180.00 | +0.27% | 3 753 | 21 | ||||||||||
7.12.2001 | 183.00 | +0.27% | 3 843 | 21 | ||||||||||
11.10.2001 | 169.40 | +0.23% | 3 550 | 21 | ||||||||||
30.7.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 1 722 | 21 | ||||||
16.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
2.9.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
13.2.1997 | 45.00 | -3.72% | 1 575 | 35 | 55.00 | +5.76% | 1 100 | 20 | ||||||
5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
28.1.1998 | 42.00 | +7.69% | 840 | 20 | ||||||||||
1.10.1998 | 40.00 | -1.23% | 800 | 20 | ||||||||||
1.12.1998 | 36.20 | -7.17% | 724 | 20 | ||||||||||
22.5.1998 | 38.00 | -15.55% | 760 | 20 | ||||||||||
20.3.1998 | 44.00 | 0.00% | 880 | 20 | ||||||||||
23.4.1998 | 44.40 | -1.33% | 888 | 20 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB